Woodward - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Albany International 88.55 -1.64 -1.82% 2.97% 2024-05-23
AAR 70.09 -1.74 -2.42% 33.71% 2024-05-23
Allegheny Technologies 59.25 -0.10 -0.17% 65.55% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Booz Allen Hamilton 152.36 -1.10 -0.72% 66.22% 2024-05-23
Caci International 425.72 -2.00 -0.47% 42.85% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Curtiss-Wright 281.61 0.86 0.31% 75.53% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Heico 215.86 0.13 0.06% 32.22% 2024-05-23
Huntington Ingalls Industries 252.70 -2.06 -0.81% 25.07% 2024-05-23
Thales 166.73 -1.13 -0.67% 25.45% 2024-05-24
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Howmet Aerospace 82.42 -1.04 -1.25% 90.61% 2024-05-23
Hexcel 68.91 -2.38 -3.34% -2.75% 2024-05-23
ITT 136.53 -2.12 -1.53% 72.65% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kadant 269.28 -7.27 -2.63% 39.89% 2024-05-23
Leidos 149.65 -0.18 -0.12% 85.55% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
Mercury Systems 31.48 -0.58 -1.81% -21.38% 2024-05-23
Northrop Grumman 467.50 -7.19 -1.51% 5.90% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Rbc Bearings 292.85 -1.21 -0.41% 42.90% 2024-05-23
Science Applications International 136.71 -0.58 -0.42% 40.87% 2024-05-23
Spirit AeroSystems 30.18 -1.30 -4.13% 15.99% 2024-05-23
Standex Intl 167.76 -0.87 -0.52% 21.57% 2024-05-23
TransDigm 1,329.83 5.60 0.42% 70.57% 2024-05-23
Triumph 13.26 -1.74 -11.60% 12.66% 2024-05-23
Textron 87.73 -1.24 -1.39% 40.89% 2024-05-23
Wartsila 19.30 0.01 0.03% 84.38% 2024-05-24
Woodward 181.75 -0.57 -0.31% 69.88% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24
US400 2952 -38.15 -1.28% 21.99% 2024-05-23